| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 165.00 | CE | 30-Dec-2025 | 4.78 | 896.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Dec-2025 | 0.75 | 877.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 30-Dec-2025 | 411.70 | 1,298.00 |
| OPTSTK | UNIONBANK | 155.00 | CE | 30-Dec-2025 | 2.17 | 1,218.00 |
| OPTSTK | TITAN | 4,040.00 | CE | 30-Dec-2025 | 8.75 | 1,207.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 30-Dec-2025 | 17.20 | 1,270.00 |
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 30-Dec-2025 | 0.33 | 1,051.00 |
| OPTSTK | BEL | 425.00 | CE | 30-Dec-2025 | 0.40 | 1,474.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Dec-2025 | 34.15 | 1,737.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 30-Dec-2025 | 3.40 | 1,722.00 |
