| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 60.00 | CE | 30-Dec-2025 | 0.06 | 1,815.00 |
| OPTSTK | KOTAKBANK | 2,300.00 | CE | 30-Dec-2025 | 1.25 | 884.00 |
| OPTSTK | JSWSTEEL | 1,110.00 | CE | 30-Dec-2025 | 4.20 | 1,045.00 |
| OPTSTK | SUZLON | 55.00 | CE | 30-Dec-2025 | 0.25 | 1,810.00 |
| OPTSTK | ADANIPORTS | 1,560.00 | CE | 30-Dec-2025 | 3.50 | 1,071.00 |
| OPTSTK | BSE | 3,050.00 | CE | 30-Dec-2025 | 3.30 | 754.00 |
| OPTSTK | MARICO | 740.00 | CE | 30-Dec-2025 | 8.30 | 853.00 |
| OPTSTK | HDFCBANK | 1,030.00 | CE | 30-Dec-2025 | 0.95 | 1,398.00 |
| OPTSTK | ZYDUSLIFE | 940.00 | CE | 30-Dec-2025 | 3.15 | 915.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Dec-2025 | 225.50 | 978.00 |
