| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 550.00 | CE | 30-Dec-2025 | 2.90 | 1,251.00 |
| OPTSTK | BIOCON | 425.00 | CE | 30-Dec-2025 | 0.65 | 710.00 |
| OPTSTK | HAVELLS | 1,420.00 | CE | 30-Dec-2025 | 15.15 | 998.00 |
| OPTSTK | ZYDUSLIFE | 950.00 | CE | 30-Dec-2025 | 1.80 | 854.00 |
| OPTSTK | RBLBANK | 305.00 | CE | 30-Dec-2025 | 3.50 | 736.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 30-Dec-2025 | 2.85 | 1,025.00 |
| OPTSTK | MANKIND | 2,150.00 | CE | 30-Dec-2025 | 45.00 | 1,434.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 30-Dec-2025 | 4.80 | 1,393.00 |
| OPTSTK | VBL | 475.00 | CE | 30-Dec-2025 | 5.40 | 1,455.00 |
| OPTSTK | ANGELONE | 3,000.00 | CE | 30-Dec-2025 | 1.20 | 1,111.00 |
