| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 170.00 | CE | 30-Dec-2025 | 3.50 | 1,594.00 |
| OPTSTK | ASHOKLEY | 184.00 | CE | 30-Dec-2025 | 0.26 | 784.00 |
| OPTSTK | SOLARINDS | 11,750.00 | CE | 30-Dec-2025 | 327.75 | 758.00 |
| OPTSTK | SAIL | 127.00 | CE | 30-Dec-2025 | 1.70 | 1,144.00 |
| OPTSTK | ASHOKLEY | 186.00 | CE | 30-Dec-2025 | 0.17 | 780.00 |
| OPTSTK | MUTHOOTFIN | 4,200.00 | CE | 30-Dec-2025 | 2.00 | 650.00 |
| OPTSTK | MFSL | 1,740.00 | CE | 30-Dec-2025 | 7.20 | 999.00 |
| OPTSTK | GMRAIRPORT | 104.00 | CE | 30-Dec-2025 | 0.84 | 953.00 |
| OPTSTK | INDUSINDBK | 830.00 | CE | 30-Dec-2025 | 20.45 | 1,140.00 |
| OPTSTK | ADANIGREEN | 1,120.00 | CE | 30-Dec-2025 | 1.35 | 1,100.00 |
