| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,150.00 | CE | 30-Dec-2025 | 87.45 | 1,016.00 |
| OPTSTK | SYNGENE | 670.00 | CE | 30-Dec-2025 | 3.35 | 1,003.00 |
| OPTSTK | EXIDEIND | 360.00 | CE | 30-Dec-2025 | 6.90 | 1,003.00 |
| OPTSTK | HUDCO | 205.00 | CE | 30-Dec-2025 | 7.75 | 1,117.00 |
| OPTSTK | LICI | 850.00 | CE | 30-Dec-2025 | 10.50 | 1,095.00 |
| OPTSTK | ADANIENSOL | 1,000.00 | CE | 30-Dec-2025 | 7.10 | 978.00 |
| OPTSTK | NYKAA | 245.00 | CE | 30-Dec-2025 | 6.10 | 836.00 |
| OPTSTK | LTIM | 6,700.00 | CE | 30-Dec-2025 | 3.90 | 699.00 |
| OPTSTK | KOTAKBANK | 2,280.00 | CE | 30-Dec-2025 | 1.60 | 752.00 |
| OPTSTK | MARUTI | 17,200.00 | CE | 30-Dec-2025 | 9.00 | 791.00 |
