| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,650.00 | CE | 30-Dec-2025 | 4.65 | 799.00 |
| OPTSTK | NMDC | 76.00 | CE | 30-Dec-2025 | 1.35 | 1,199.00 |
| OPTSTK | MCX | 11,400.00 | CE | 30-Dec-2025 | 7.50 | 478.00 |
| OPTSTK | M&M | 3,900.00 | CE | 30-Dec-2025 | 2.85 | 854.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 30-Dec-2025 | 14.55 | 1,013.00 |
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Dec-2025 | 2.25 | 595.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Dec-2025 | 4.65 | 622.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 30-Dec-2025 | 2.10 | 895.00 |
| OPTSTK | SHREECEM | 28,750.00 | CE | 30-Dec-2025 | 7.55 | 955.00 |
| OPTIDX | BANKNIFTY | 63,600.00 | CE | 30-Dec-2025 | 6.55 | 295.00 |
