| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,140.00 | CE | 30-Dec-2025 | 3.50 | 1,278.00 |
| OPTSTK | PERSISTENT | 6,700.00 | CE | 30-Dec-2025 | 18.00 | 986.00 |
| OPTSTK | INDIANB | 800.00 | CE | 30-Dec-2025 | 5.60 | 800.00 |
| OPTIDX | FINNIFTY | 27,200.00 | CE | 30-Dec-2025 | 349.65 | 351.00 |
| OPTSTK | ONGC | 232.50 | CE | 30-Dec-2025 | 2.82 | 1,191.00 |
| OPTSTK | OBEROIRLTY | 1,680.00 | CE | 30-Dec-2025 | 22.90 | 1,062.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 30-Dec-2025 | 1.00 | 320.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 30-Dec-2025 | 0.45 | 851.00 |
| OPTSTK | GODREJCP | 1,200.00 | CE | 30-Dec-2025 | 9.20 | 1,045.00 |
| OPTSTK | LICI | 860.00 | CE | 30-Dec-2025 | 5.95 | 1,039.00 |
