| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 740.00 | CE | 30-Dec-2025 | 16.30 | 598.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 30-Dec-2025 | 3.60 | 948.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 30-Dec-2025 | 3,028.25 | 312.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 30-Dec-2025 | 12.60 | 1,030.00 |
| OPTSTK | WIPRO | 262.50 | CE | 30-Dec-2025 | 4.15 | 762.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Dec-2025 | 0.55 | 786.00 |
| OPTSTK | DIVISLAB | 6,850.00 | CE | 30-Dec-2025 | 11.05 | 931.00 |
| OPTSTK | UPL | 780.00 | CE | 30-Dec-2025 | 1.75 | 592.00 |
| OPTSTK | HAVELLS | 1,440.00 | CE | 30-Dec-2025 | 7.45 | 850.00 |
| OPTSTK | PATANJALI | 550.00 | CE | 30-Dec-2025 | 15.00 | 1,196.00 |
