| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 405.00 | CE | 30-Dec-2025 | 7.15 | 675.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 30-Dec-2025 | 0.85 | 953.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 2.20 | 1,112.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 30-Dec-2025 | 1.05 | 586.00 |
| OPTSTK | BHEL | 287.50 | CE | 30-Dec-2025 | 1.15 | 782.00 |
| OPTSTK | TCS | 3,520.00 | CE | 30-Dec-2025 | 0.95 | 982.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Dec-2025 | 14.30 | 960.00 |
| OPTSTK | BANKBARODA | 310.00 | CE | 30-Dec-2025 | 0.35 | 658.00 |
| OPTSTK | BPCL | 372.50 | CE | 30-Dec-2025 | 2.65 | 777.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 30-Dec-2025 | 38.20 | 1,099.00 |
