| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 5,000.00 | CE | 30-Dec-2025 | 1.00 | 820.00 |
| OPTSTK | KAYNES | 5,100.00 | CE | 30-Dec-2025 | 4.00 | 1,265.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 4.00 | 816.00 |
| OPTSTK | POWERINDIA | 22,500.00 | CE | 30-Dec-2025 | 8.25 | 568.00 |
| OPTSTK | ABB | 5,400.00 | CE | 30-Dec-2025 | 10.50 | 814.00 |
| OPTSTK | ITC | 407.50 | CE | 30-Dec-2025 | 1.00 | 816.00 |
| OPTSTK | GAIL | 172.50 | CE | 30-Dec-2025 | 1.30 | 979.00 |
| OPTSTK | JSWENERGY | 470.00 | CE | 30-Dec-2025 | 12.00 | 1,093.00 |
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Dec-2025 | 0.85 | 737.00 |
| OPTSTK | MPHASIS | 2,850.00 | CE | 30-Dec-2025 | 65.40 | 653.00 |
