| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,400.00 | CE | 30-Dec-2025 | 28.65 | 784.00 |
| OPTSTK | WIPRO | 272.50 | CE | 30-Dec-2025 | 0.58 | 697.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 30-Dec-2025 | 6.05 | 831.00 |
| OPTSTK | HDFCAMC | 2,820.00 | CE | 30-Dec-2025 | 4.25 | 687.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 30-Dec-2025 | 0.50 | 1,019.00 |
| OPTSTK | ADANIENT | 2,320.00 | CE | 30-Dec-2025 | 12.80 | 795.00 |
| OPTSTK | PNB | 123.00 | CE | 30-Dec-2025 | 0.65 | 572.00 |
| OPTSTK | MFSL | 1,680.00 | CE | 30-Dec-2025 | 29.90 | 811.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 30-Dec-2025 | 44.10 | 750.00 |
| OPTSTK | JSWSTEEL | 1,180.00 | CE | 30-Dec-2025 | 0.65 | 751.00 |
