| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 1.35 | 745.00 |
| OPTSTK | VEDL | 605.00 | CE | 30-Dec-2025 | 2.35 | 763.00 |
| OPTSTK | TORNTPHARM | 3,850.00 | CE | 30-Dec-2025 | 19.10 | 537.00 |
| OPTSTK | ICICIPRULI | 660.00 | CE | 30-Dec-2025 | 4.55 | 846.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Dec-2025 | 884.95 | 261.00 |
| OPTSTK | COLPAL | 2,160.00 | CE | 30-Dec-2025 | 9.40 | 1,069.00 |
| OPTSTK | HDFCLIFE | 810.00 | CE | 30-Dec-2025 | 0.50 | 602.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 30-Dec-2025 | 2.00 | 646.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 23.20 | 688.00 |
| OPTSTK | MANAPPURAM | 285.00 | CE | 30-Dec-2025 | 10.00 | 576.00 |
