| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 142.50 | CE | 30-Dec-2025 | 1.60 | 899.00 |
| OPTSTK | MANAPPURAM | 292.50 | CE | 30-Dec-2025 | 5.20 | 542.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 30-Dec-2025 | 55.50 | 685.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 30-Dec-2025 | 0.70 | 724.00 |
| OPTSTK | LTF | 312.50 | CE | 30-Dec-2025 | 1.40 | 353.00 |
| OPTSTK | CONCOR | 510.00 | CE | 30-Dec-2025 | 3.10 | 753.00 |
| OPTSTK | HINDPETRO | 485.00 | CE | 30-Dec-2025 | 1.75 | 496.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 30-Dec-2025 | 4.00 | 372.00 |
| OPTIDX | MIDCPNIFTY | 15,100.00 | CE | 30-Dec-2025 | 1.30 | 242.00 |
| OPTSTK | ABB | 5,500.00 | CE | 30-Dec-2025 | 5.30 | 723.00 |
