| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 147.50 | CE | 30-Dec-2025 | 4.25 | 854.00 |
| OPTSTK | VEDL | 630.00 | CE | 30-Dec-2025 | 0.70 | 686.00 |
| OPTSTK | INDIANB | 790.00 | CE | 30-Dec-2025 | 9.00 | 586.00 |
| OPTSTK | KAYNES | 5,400.00 | CE | 30-Dec-2025 | 2.65 | 1,093.00 |
| OPTSTK | APLAPOLLO | 1,860.00 | CE | 30-Dec-2025 | 6.65 | 716.00 |
| OPTSTK | IRFC | 113.00 | CE | 30-Dec-2025 | 2.48 | 939.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 30-Dec-2025 | 2.10 | 657.00 |
| OPTSTK | IIFL | 560.00 | CE | 30-Dec-2025 | 14.00 | 487.00 |
| OPTSTK | ADANIENT | 2,340.00 | CE | 30-Dec-2025 | 9.50 | 653.00 |
| OPTSTK | KPITTECH | 1,340.00 | CE | 30-Dec-2025 | 2.05 | 921.00 |
