| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,840.00 | CE | 30-Dec-2025 | 18.45 | 703.00 |
| OPTSTK | INDIANB | 840.00 | CE | 30-Dec-2025 | 1.25 | 576.00 |
| OPTSTK | MOTHERSON | 124.00 | CE | 30-Dec-2025 | 0.84 | 604.00 |
| OPTSTK | CANBK | 147.00 | CE | 30-Dec-2025 | 3.35 | 448.00 |
| OPTSTK | OFSS | 8,200.00 | CE | 30-Dec-2025 | 24.00 | 765.00 |
| OPTSTK | SYNGENE | 680.00 | CE | 30-Dec-2025 | 1.50 | 685.00 |
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Dec-2025 | 0.60 | 572.00 |
| OPTSTK | POLICYBZR | 1,980.00 | CE | 30-Dec-2025 | 4.95 | 676.00 |
| OPTSTK | MANAPPURAM | 297.50 | CE | 30-Dec-2025 | 3.00 | 509.00 |
| OPTSTK | LICI | 880.00 | CE | 30-Dec-2025 | 1.85 | 748.00 |
