| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,750.00 | CE | 30-Dec-2025 | 1.40 | 229.00 |
| OPTSTK | BLUESTARCO | 1,880.00 | CE | 30-Dec-2025 | 3.90 | 769.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Dec-2025 | 1.15 | 863.00 |
| OPTSTK | HCLTECH | 1,620.00 | CE | 30-Dec-2025 | 34.00 | 771.00 |
| OPTSTK | OFSS | 8,400.00 | CE | 30-Dec-2025 | 12.95 | 755.00 |
| OPTIDX | FINNIFTY | 28,200.00 | CE | 30-Dec-2025 | 15.85 | 248.00 |
| OPTSTK | SYNGENE | 700.00 | CE | 30-Dec-2025 | 0.65 | 674.00 |
| OPTSTK | DLF | 750.00 | CE | 30-Dec-2025 | 0.60 | 771.00 |
| OPTSTK | HDFCLIFE | 820.00 | CE | 30-Dec-2025 | 0.35 | 521.00 |
| OPTSTK | AMBUJACEM | 545.00 | CE | 30-Dec-2025 | 4.10 | 775.00 |
