| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 230.00 | CE | 30-Dec-2025 | 0.33 | 797.00 |
| OPTSTK | ADANIENT | 2,360.00 | CE | 30-Dec-2025 | 7.60 | 673.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 30-Dec-2025 | 742.50 | 239.00 |
| OPTSTK | MARUTI | 17,100.00 | CE | 30-Dec-2025 | 12.30 | 567.00 |
| OPTSTK | TRENT | 4,600.00 | CE | 30-Dec-2025 | 2.35 | 1,145.00 |
| OPTSTK | WIPRO | 280.00 | CE | 30-Dec-2025 | 0.18 | 586.00 |
| OPTSTK | KPITTECH | 1,320.00 | CE | 30-Dec-2025 | 2.55 | 949.00 |
| OPTSTK | SBIN | 1,015.00 | CE | 30-Dec-2025 | 1.25 | 629.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Dec-2025 | 0.50 | 1,069.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 0.45 | 600.00 |
