| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 287.50 | CE | 30-Dec-2025 | 6.85 | 568.00 |
| OPTSTK | NATIONALUM | 300.00 | CE | 30-Dec-2025 | 0.55 | 463.00 |
| OPTIDX | MIDCPNIFTY | 14,825.00 | CE | 30-Dec-2025 | 1.55 | 249.00 |
| OPTSTK | SONACOMS | 510.00 | CE | 30-Dec-2025 | 4.65 | 926.00 |
| OPTSTK | CAMS | 800.00 | CE | 30-Dec-2025 | 2.20 | 848.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Dec-2025 | 1.60 | 1,181.00 |
| OPTSTK | HDFCBANK | 1,050.00 | CE | 30-Dec-2025 | 0.50 | 887.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 30-Dec-2025 | 0.70 | 785.00 |
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Dec-2025 | 31.20 | 928.00 |
| OPTSTK | HDFCAMC | 2,920.00 | CE | 30-Dec-2025 | 1.65 | 595.00 |
