| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 8,500.00 | CE | 30-Dec-2025 | 9.60 | 858.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Dec-2025 | 9.30 | 579.00 |
| OPTIDX | MIDCPNIFTY | 14,225.00 | CE | 30-Dec-2025 | 20.90 | 258.00 |
| OPTSTK | POLICYBZR | 1,820.00 | CE | 30-Dec-2025 | 80.15 | 755.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Dec-2025 | 23.75 | 660.00 |
| OPTSTK | SBILIFE | 2,100.00 | CE | 30-Dec-2025 | 2.30 | 656.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Dec-2025 | 1.34 | 673.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 30-Dec-2025 | 3.15 | 1,277.00 |
| OPTSTK | CANBK | 156.00 | CE | 30-Dec-2025 | 0.47 | 495.00 |
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 30-Dec-2025 | 3.45 | 971.00 |
