| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 505.00 | CE | 30-Dec-2025 | 4.80 | 827.00 |
| OPTSTK | BDL | 1,460.00 | CE | 30-Dec-2025 | 4.05 | 1,161.00 |
| OPTSTK | PNB | 130.00 | CE | 30-Dec-2025 | 0.15 | 540.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 30-Dec-2025 | 0.35 | 703.00 |
| OPTSTK | GRASIM | 2,800.00 | CE | 30-Dec-2025 | 38.25 | 734.00 |
| OPTSTK | NUVAMA | 7,600.00 | CE | 30-Dec-2025 | 29.65 | 958.00 |
| OPTSTK | MUTHOOTFIN | 3,950.00 | CE | 30-Dec-2025 | 8.05 | 495.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 30-Dec-2025 | 0.40 | 543.00 |
| OPTSTK | EICHERMOT | 7,000.00 | CE | 30-Dec-2025 | 250.25 | 407.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Dec-2025 | 0.47 | 725.00 |
