| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 770.00 | CE | 30-Dec-2025 | 7.05 | 950.00 |
| OPTSTK | BRITANNIA | 6,300.00 | CE | 30-Dec-2025 | 11.35 | 707.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 30-Dec-2025 | 2.10 | 912.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 30-Dec-2025 | 4.40 | 1,384.00 |
| OPTSTK | TMPV | 410.00 | CE | 30-Dec-2025 | 0.10 | 1,907.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 24.65 | 804.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 30-Dec-2025 | 0.13 | 575.00 |
| OPTSTK | CANBK | 154.00 | CE | 30-Dec-2025 | 0.70 | 531.00 |
| OPTSTK | BIOCON | 430.00 | CE | 30-Dec-2025 | 0.50 | 533.00 |
| OPTIDX | MIDCPNIFTY | 14,650.00 | CE | 30-Dec-2025 | 2.15 | 273.00 |
