| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 415.00 | CE | 30-Dec-2025 | 3.35 | 665.00 |
| OPTSTK | SONACOMS | 495.00 | CE | 30-Dec-2025 | 10.65 | 1,072.00 |
| OPTSTK | SBICARD | 890.00 | CE | 30-Dec-2025 | 4.35 | 803.00 |
| OPTSTK | ICICIGI | 2,000.00 | CE | 30-Dec-2025 | 8.25 | 880.00 |
| OPTSTK | MUTHOOTFIN | 4,050.00 | CE | 30-Dec-2025 | 4.30 | 537.00 |
| OPTSTK | ITC | 420.00 | CE | 30-Dec-2025 | 0.30 | 870.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 30-Dec-2025 | 1.60 | 577.00 |
| OPTSTK | ABB | 5,100.00 | CE | 30-Dec-2025 | 120.00 | 862.00 |
| OPTSTK | NESTLEIND | 1,250.00 | CE | 30-Dec-2025 | 10.00 | 896.00 |
| OPTSTK | IDEA | 15.00 | CE | 30-Dec-2025 | 0.02 | 651.00 |
