| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,040.00 | CE | 30-Dec-2025 | 0.70 | 1,009.00 |
| OPTSTK | POWERINDIA | 19,750.00 | CE | 30-Dec-2025 | 50.20 | 589.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 30-Dec-2025 | 5.00 | 264.00 |
| OPTSTK | INFY | 1,540.00 | CE | 30-Dec-2025 | 97.40 | 831.00 |
| OPTSTK | PPLPHARMA | 175.00 | CE | 30-Dec-2025 | 1.26 | 1,269.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Dec-2025 | 5.50 | 772.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 30-Dec-2025 | 0.21 | 690.00 |
| OPTSTK | GMRAIRPORT | 115.00 | CE | 30-Dec-2025 | 0.10 | 765.00 |
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 0.80 | 941.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.60 | 500.00 |
