| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,380.00 | CE | 30-Dec-2025 | 6.15 | 624.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 6.85 | 464.00 |
| OPTSTK | ASHOKLEY | 169.00 | CE | 30-Dec-2025 | 5.72 | 497.00 |
| OPTSTK | MARUTI | 16,100.00 | CE | 30-Dec-2025 | 394.75 | 522.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 30-Dec-2025 | 20.15 | 584.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 30-Dec-2025 | 1.40 | 534.00 |
| OPTSTK | LAURUSLABS | 1,010.00 | CE | 30-Dec-2025 | 41.85 | 480.00 |
| OPTSTK | RBLBANK | 310.00 | CE | 30-Dec-2025 | 2.00 | 445.00 |
| OPTSTK | ADANIENT | 2,249.20 | CE | 30-Dec-2025 | 35.45 | 613.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 30-Dec-2025 | 1.75 | 681.00 |
