| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 126.00 | CE | 30-Dec-2025 | 0.31 | 442.00 |
| OPTSTK | PETRONET | 270.00 | CE | 30-Dec-2025 | 5.85 | 857.00 |
| OPTSTK | ADANIENSOL | 990.00 | CE | 30-Dec-2025 | 10.75 | 629.00 |
| OPTSTK | NTPC | 340.00 | CE | 30-Dec-2025 | 0.15 | 874.00 |
| OPTSTK | NAUKRI | 1,360.00 | CE | 30-Dec-2025 | 13.65 | 834.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 30-Dec-2025 | 0.29 | 592.00 |
| OPTSTK | BPCL | 390.00 | CE | 30-Dec-2025 | 0.40 | 579.00 |
| OPTSTK | PAYTM | 1,460.00 | CE | 30-Dec-2025 | 1.60 | 432.00 |
| OPTSTK | PATANJALI | 555.00 | CE | 30-Dec-2025 | 11.45 | 829.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 8.65 | 476.00 |
