| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 680.00 | CE | 30-Dec-2025 | 1.15 | 693.00 |
| OPTSTK | BOSCHLTD | 36,500.00 | CE | 30-Dec-2025 | 209.65 | 464.00 |
| OPTSTK | NYKAA | 260.00 | CE | 30-Dec-2025 | 0.70 | 535.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Dec-2025 | 0.35 | 535.00 |
| OPTSTK | KAYNES | 5,300.00 | CE | 30-Dec-2025 | 3.20 | 994.00 |
| OPTSTK | HINDPETRO | 490.00 | CE | 30-Dec-2025 | 1.20 | 436.00 |
| OPTSTK | PRESTIGE | 1,700.00 | CE | 30-Dec-2025 | 5.10 | 567.00 |
| OPTSTK | EICHERMOT | 7,550.00 | CE | 30-Dec-2025 | 13.00 | 328.00 |
| OPTSTK | TATAELXSI | 4,900.00 | CE | 30-Dec-2025 | 525.00 | 765.00 |
| OPTSTK | TATATECH | 700.00 | CE | 30-Dec-2025 | 1.10 | 791.00 |
