| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 3,050.00 | CE | 30-Dec-2025 | 5.20 | 746.00 |
| OPTSTK | OFSS | 8,100.00 | CE | 30-Dec-2025 | 36.35 | 1,010.00 |
| OPTSTK | BDL | 1,600.00 | CE | 30-Dec-2025 | 0.85 | 1,327.00 |
| OPTSTK | NUVAMA | 8,000.00 | CE | 30-Dec-2025 | 7.85 | 1,101.00 |
| OPTSTK | ONGC | 230.00 | CE | 30-Dec-2025 | 4.64 | 1,129.00 |
| OPTSTK | INFY | 1,580.00 | CE | 30-Dec-2025 | 57.60 | 901.00 |
| OPTSTK | IIFL | 580.00 | CE | 30-Dec-2025 | 5.40 | 633.00 |
| OPTSTK | BAJAJ-AUTO | 9,600.00 | CE | 30-Dec-2025 | 8.75 | 872.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 30-Dec-2025 | 212.95 | 924.00 |
| OPTSTK | GRASIM | 2,820.00 | CE | 30-Dec-2025 | 27.40 | 835.00 |
