| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 435.00 | CE | 30-Dec-2025 | 1.45 | 855.00 |
| OPTSTK | SUZLON | 62.00 | CE | 30-Dec-2025 | 0.02 | 1,428.00 |
| OPTSTK | COFORGE | 2,040.00 | CE | 30-Dec-2025 | 1.75 | 865.00 |
| OPTSTK | MAZDOCK | 2,550.00 | CE | 30-Dec-2025 | 7.35 | 1,420.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 30-Dec-2025 | 1.05 | 307.00 |
| OPTSTK | PERSISTENT | 7,000.00 | CE | 30-Dec-2025 | 5.65 | 940.00 |
| OPTSTK | VBL | 485.00 | CE | 30-Dec-2025 | 2.75 | 1,242.00 |
| OPTSTK | BEL | 440.00 | CE | 30-Dec-2025 | 0.20 | 1,066.00 |
| OPTSTK | SBICARD | 850.00 | CE | 30-Dec-2025 | 23.35 | 857.00 |
| OPTSTK | KFINTECH | 1,060.00 | CE | 30-Dec-2025 | 26.35 | 1,224.00 |
