| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 325.00 | CE | 30-Dec-2025 | 2.30 | 1,461.00 |
| OPTSTK | SAIL | 128.00 | CE | 30-Dec-2025 | 1.33 | 1,080.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 30-Dec-2025 | 1.70 | 897.00 |
| OPTSTK | MCX | 11,600.00 | CE | 30-Dec-2025 | 5.00 | 495.00 |
| OPTSTK | MAZDOCK | 2,300.00 | CE | 30-Dec-2025 | 124.20 | 1,512.00 |
| OPTIDX | MIDCPNIFTY | 14,175.00 | CE | 30-Dec-2025 | 26.65 | 328.00 |
| OPTSTK | VBL | 500.00 | CE | 30-Dec-2025 | 1.05 | 1,321.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 30-Dec-2025 | 17.10 | 869.00 |
| OPTSTK | SIEMENS | 3,500.00 | CE | 30-Dec-2025 | 1.85 | 1,632.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 30-Dec-2025 | 0.70 | 743.00 |
