| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 7,400.00 | CE | 30-Dec-2025 | 6.90 | 758.00 |
| OPTSTK | DIXON | 16,500.00 | CE | 30-Dec-2025 | 4.55 | 999.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 30-Dec-2025 | 0.30 | 955.00 |
| OPTSTK | NTPC | 330.00 | CE | 30-Dec-2025 | 0.40 | 1,377.00 |
| OPTSTK | BHEL | 270.00 | CE | 30-Dec-2025 | 8.40 | 912.00 |
| OPTSTK | APOLLOHOSP | 7,250.00 | CE | 30-Dec-2025 | 16.10 | 753.00 |
| OPTSTK | DRREDDY | 1,270.00 | CE | 30-Dec-2025 | 16.00 | 826.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 5.70 | 634.00 |
| OPTSTK | SAIL | 126.00 | CE | 30-Dec-2025 | 2.15 | 1,114.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 30-Dec-2025 | 6.75 | 925.00 |
