| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 930.00 | CE | 30-Dec-2025 | 1.65 | 975.00 |
| OPTSTK | JINDALSTEL | 990.00 | CE | 30-Dec-2025 | 16.90 | 1,084.00 |
| OPTSTK | PAYTM | 1,260.00 | CE | 30-Dec-2025 | 79.10 | 693.00 |
| OPTSTK | MAZDOCK | 2,350.00 | CE | 30-Dec-2025 | 80.00 | 1,590.00 |
| OPTSTK | LTF | 330.00 | CE | 30-Dec-2025 | 0.35 | 500.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 30-Dec-2025 | 5.00 | 793.00 |
| OPTSTK | PNBHOUSING | 910.00 | CE | 30-Dec-2025 | 26.80 | 1,107.00 |
| OPTSTK | BOSCHLTD | 39,000.00 | CE | 30-Dec-2025 | 18.00 | 743.00 |
| OPTSTK | LODHA | 1,160.00 | CE | 30-Dec-2025 | 2.05 | 1,360.00 |
| OPTSTK | PAYTM | 1,440.00 | CE | 30-Dec-2025 | 2.15 | 688.00 |
