| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 30-Dec-2025 | 3,231.00 | 335.00 |
| OPTSTK | TCS | 3,460.00 | CE | 30-Dec-2025 | 1.55 | 1,204.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 30-Dec-2025 | 2.25 | 865.00 |
| OPTSTK | IEX | 145.00 | CE | 30-Dec-2025 | 0.91 | 1,301.00 |
| OPTSTK | FORTIS | 940.00 | CE | 30-Dec-2025 | 1.20 | 999.00 |
| OPTSTK | SOLARINDS | 14,000.00 | CE | 30-Dec-2025 | 5.50 | 772.00 |
| OPTSTK | NMDC | 78.00 | CE | 30-Dec-2025 | 0.52 | 1,334.00 |
| OPTSTK | BSE | 3,200.00 | CE | 30-Dec-2025 | 1.65 | 681.00 |
| OPTSTK | EXIDEIND | 375.00 | CE | 30-Dec-2025 | 1.20 | 1,048.00 |
| OPTSTK | DMART | 4,050.00 | CE | 30-Dec-2025 | 6.05 | 1,195.00 |
