| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 880.00 | CE | 30-Dec-2025 | 2.95 | 1,225.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 30-Dec-2025 | 8.65 | 1,110.00 |
| OPTSTK | NMDC | 80.00 | CE | 30-Dec-2025 | 0.19 | 1,400.00 |
| OPTSTK | KFINTECH | 1,140.00 | CE | 30-Dec-2025 | 2.70 | 1,486.00 |
| OPTSTK | IRCTC | 675.00 | CE | 30-Dec-2025 | 6.60 | 1,220.00 |
| OPTSTK | PATANJALI | 580.00 | CE | 30-Dec-2025 | 1.90 | 1,419.00 |
| OPTSTK | SAIL | 135.00 | CE | 30-Dec-2025 | 0.30 | 1,206.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 2.20 | 846.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Dec-2025 | 4,026.80 | 365.00 |
| OPTSTK | NTPC | 317.50 | CE | 30-Dec-2025 | 4.95 | 1,481.00 |
