| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 297.50 | CE | 30-Dec-2025 | 1.85 | 877.00 |
| OPTSTK | TORNTPOWER | 1,300.00 | CE | 30-Dec-2025 | 10.00 | 1,556.00 |
| OPTSTK | JSWSTEEL | 1,130.00 | CE | 30-Dec-2025 | 1.80 | 1,023.00 |
| OPTSTK | CROMPTON | 280.00 | CE | 30-Dec-2025 | 0.45 | 1,618.00 |
| OPTSTK | RELIANCE | 1,520.00 | CE | 30-Dec-2025 | 51.05 | 951.00 |
| OPTSTK | SBICARD | 900.00 | CE | 30-Dec-2025 | 2.55 | 1,067.00 |
| OPTSTK | ONGC | 240.00 | CE | 30-Dec-2025 | 0.40 | 1,417.00 |
| OPTSTK | SHREECEM | 26,500.00 | CE | 30-Dec-2025 | 66.00 | 1,158.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Dec-2025 | 135.40 | 970.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 30-Dec-2025 | 36.35 | 1,035.00 |
