| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,150.00 | CE | 30-Dec-2025 | 46.35 | 966.00 |
| OPTSTK | TIINDIA | 2,650.00 | CE | 30-Dec-2025 | 39.65 | 1,398.00 |
| OPTSTK | CIPLA | 1,570.00 | CE | 30-Dec-2025 | 1.45 | 1,289.00 |
| OPTSTK | JUBLFOOD | 590.00 | CE | 30-Dec-2025 | 1.25 | 1,038.00 |
| OPTSTK | COALINDIA | 385.00 | CE | 30-Dec-2025 | 3.35 | 1,403.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Dec-2025 | 8.60 | 1,008.00 |
| OPTSTK | CONCOR | 500.00 | CE | 30-Dec-2025 | 7.35 | 1,162.00 |
| OPTSTK | SHRIRAMFIN | 830.00 | CE | 30-Dec-2025 | 81.00 | 978.00 |
| OPTSTK | INDIANB | 770.00 | CE | 30-Dec-2025 | 20.20 | 928.00 |
| OPTSTK | PAGEIND | 36,500.00 | CE | 30-Dec-2025 | 206.00 | 1,352.00 |
