| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,100.00 | CE | 30-Dec-2025 | 2.45 | 749.00 |
| OPTSTK | AUBANK | 1,020.00 | CE | 30-Dec-2025 | 3.00 | 765.00 |
| OPTSTK | BRITANNIA | 6,050.00 | CE | 30-Dec-2025 | 101.00 | 987.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 30-Dec-2025 | 4.15 | 809.00 |
| OPTSTK | ETERNAL | 320.00 | CE | 30-Dec-2025 | 0.25 | 1,083.00 |
| OPTSTK | ANGELONE | 2,900.00 | CE | 30-Dec-2025 | 2.30 | 1,193.00 |
| OPTSTK | TIINDIA | 2,600.00 | CE | 30-Dec-2025 | 66.00 | 1,425.00 |
| OPTSTK | PGEL | 630.00 | CE | 30-Dec-2025 | 2.30 | 1,843.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 30-Dec-2025 | 0.33 | 809.00 |
| OPTSTK | AMBER | 6,900.00 | CE | 30-Dec-2025 | 36.20 | 1,123.00 |
