| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 30-Dec-2025 | 62.90 | 775.00 |
| OPTSTK | TATATECH | 680.00 | CE | 30-Dec-2025 | 2.75 | 1,522.00 |
| OPTSTK | POWERINDIA | 22,000.00 | CE | 30-Dec-2025 | 12.05 | 858.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Dec-2025 | 1.24 | 1,887.00 |
| OPTSTK | CYIENT | 1,160.00 | CE | 30-Dec-2025 | 16.50 | 1,612.00 |
| OPTSTK | TCS | 3,220.00 | CE | 30-Dec-2025 | 73.90 | 1,377.00 |
| OPTSTK | HINDUNILVR | 2,260.00 | CE | 30-Dec-2025 | 34.15 | 1,154.00 |
| OPTSTK | BDL | 1,500.00 | CE | 30-Dec-2025 | 2.25 | 1,759.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 30-Dec-2025 | 7.00 | 1,470.00 |
| OPTSTK | CIPLA | 1,530.00 | CE | 30-Dec-2025 | 8.00 | 1,371.00 |
