| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,180.00 | CE | 30-Dec-2025 | 6.70 | 863.00 |
| OPTSTK | GLENMARK | 2,100.00 | CE | 30-Dec-2025 | 4.25 | 1,041.00 |
| OPTSTK | TVSMOTOR | 3,850.00 | CE | 30-Dec-2025 | 5.70 | 1,212.00 |
| OPTSTK | IIFL | 570.00 | CE | 30-Dec-2025 | 8.75 | 832.00 |
| OPTIDX | MIDCPNIFTY | 14,275.00 | CE | 30-Dec-2025 | 16.70 | 398.00 |
| OPTSTK | TATAPOWER | 370.00 | CE | 30-Dec-2025 | 12.30 | 1,398.00 |
| OPTSTK | BLUESTARCO | 1,860.00 | CE | 30-Dec-2025 | 5.65 | 1,332.00 |
| OPTSTK | HDFCAMC | 2,780.00 | CE | 30-Dec-2025 | 7.15 | 959.00 |
| OPTSTK | HDFCAMC | 3,000.00 | CE | 30-Dec-2025 | 1.05 | 957.00 |
| OPTSTK | ASHOKLEY | 178.00 | CE | 30-Dec-2025 | 0.98 | 884.00 |
