| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 780.00 | CE | 30-Dec-2025 | 17.90 | 1,445.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 30-Dec-2025 | 8.80 | 1,178.00 |
| OPTSTK | HAL | 4,800.00 | CE | 30-Dec-2025 | 2.00 | 1,270.00 |
| OPTSTK | COLPAL | 2,300.00 | CE | 30-Dec-2025 | 1.15 | 1,725.00 |
| OPTSTK | JSWSTEEL | 1,140.00 | CE | 30-Dec-2025 | 1.40 | 1,124.00 |
| OPTSTK | BDL | 1,440.00 | CE | 30-Dec-2025 | 5.90 | 1,834.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 30-Dec-2025 | 7.85 | 395.00 |
| OPTSTK | IDEA | 10.00 | CE | 30-Dec-2025 | 2.02 | 946.00 |
| OPTSTK | KAYNES | 6,000.00 | CE | 30-Dec-2025 | 2.00 | 1,928.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 30-Dec-2025 | 3.15 | 1,194.00 |
