| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 320.00 | CE | 30-Dec-2025 | 0.30 | 1,155.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 30-Dec-2025 | 3.20 | 928.00 |
| OPTIDX | BANKNIFTY | 63,200.00 | CE | 30-Dec-2025 | 7.30 | 389.00 |
| OPTSTK | RECLTD | 335.00 | CE | 30-Dec-2025 | 7.10 | 1,859.00 |
| OPTSTK | NAUKRI | 1,340.00 | CE | 30-Dec-2025 | 23.60 | 1,599.00 |
| OPTSTK | CDSL | 1,580.00 | CE | 30-Dec-2025 | 4.70 | 1,128.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 30-Dec-2025 | 41.90 | 1,253.00 |
| OPTSTK | GODREJPROP | 2,060.00 | CE | 30-Dec-2025 | 29.00 | 1,427.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Dec-2025 | 0.70 | 1,906.00 |
| OPTSTK | CANBK | 153.00 | CE | 30-Dec-2025 | 0.90 | 796.00 |
