| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 30-Dec-2025 | 0.60 | 923.00 |
| OPTSTK | NYKAA | 252.50 | CE | 30-Dec-2025 | 2.25 | 896.00 |
| OPTSTK | DABUR | 500.00 | CE | 30-Dec-2025 | 3.30 | 1,129.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 0.60 | 734.00 |
| OPTSTK | SOLARINDS | 13,500.00 | CE | 30-Dec-2025 | 8.30 | 778.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Dec-2025 | 1.60 | 1,152.00 |
| OPTSTK | ADANIGREEN | 1,000.00 | CE | 30-Dec-2025 | 30.00 | 1,134.00 |
| OPTSTK | INDIGO | 5,900.00 | CE | 30-Dec-2025 | 2.20 | 898.00 |
| OPTSTK | GODREJPROP | 2,020.00 | CE | 30-Dec-2025 | 49.85 | 1,234.00 |
| OPTSTK | UNOMINDA | 1,280.00 | CE | 30-Dec-2025 | 16.90 | 994.00 |
