| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,500.00 | CE | 30-Dec-2025 | 12.25 | 1,181.00 |
| OPTSTK | TITAN | 4,100.00 | CE | 30-Dec-2025 | 4.00 | 1,287.00 |
| OPTSTK | GODREJPROP | 2,040.00 | CE | 30-Dec-2025 | 39.45 | 1,574.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 30-Dec-2025 | 40.10 | 914.00 |
| OPTSTK | HDFCBANK | 975.00 | CE | 30-Dec-2025 | 16.50 | 1,626.00 |
| OPTSTK | VBL | 480.00 | CE | 30-Dec-2025 | 3.75 | 1,830.00 |
| OPTIDX | NIFTY | 20,000.00 | CE | 30-Dec-2025 | 6,033.75 | 452.00 |
| OPTSTK | GLENMARK | 1,940.00 | CE | 30-Dec-2025 | 62.60 | 1,178.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 30-Dec-2025 | 22.90 | 1,563.00 |
| OPTSTK | KOTAKBANK | 2,140.00 | CE | 30-Dec-2025 | 34.50 | 1,015.00 |
