| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 750.00 | CE | 30-Dec-2025 | 4.25 | 1,033.00 |
| OPTSTK | PGEL | 570.00 | CE | 30-Dec-2025 | 19.55 | 2,250.00 |
| OPTSTK | HDFCLIFE | 750.00 | CE | 30-Dec-2025 | 18.00 | 1,085.00 |
| OPTSTK | IOC | 170.00 | CE | 30-Dec-2025 | 0.23 | 1,153.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 30-Dec-2025 | 30.00 | 1,589.00 |
| OPTSTK | KAYNES | 5,200.00 | CE | 30-Dec-2025 | 3.70 | 2,179.00 |
| OPTSTK | KOTAKBANK | 2,260.00 | CE | 30-Dec-2025 | 2.25 | 1,055.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 30-Dec-2025 | 24.15 | 1,503.00 |
| OPTSTK | BANDHANBNK | 152.50 | CE | 30-Dec-2025 | 1.76 | 1,680.00 |
| OPTIDX | FINNIFTY | 27,900.00 | CE | 30-Dec-2025 | 37.95 | 509.00 |
