| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 30-Dec-2025 | 34.25 | 1,541.00 |
| OPTSTK | UNOMINDA | 1,320.00 | CE | 30-Dec-2025 | 6.80 | 1,295.00 |
| OPTSTK | CANBK | 160.00 | CE | 30-Dec-2025 | 0.22 | 900.00 |
| OPTIDX | MIDCPNIFTY | 14,125.00 | CE | 30-Dec-2025 | 32.40 | 465.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 30-Dec-2025 | 8.00 | 507.00 |
| OPTSTK | TITAGARH | 820.00 | CE | 30-Dec-2025 | 4.40 | 1,585.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 30-Dec-2025 | 32.50 | 1,409.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Dec-2025 | 2.95 | 1,556.00 |
| OPTSTK | NUVAMA | 7,100.00 | CE | 30-Dec-2025 | 192.15 | 1,675.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 30-Dec-2025 | 2.85 | 1,745.00 |
