| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,760.00 | CE | 30-Dec-2025 | 9.35 | 1,238.00 |
| OPTSTK | NTPC | 325.00 | CE | 30-Dec-2025 | 1.15 | 2,065.00 |
| OPTSTK | PNBHOUSING | 900.00 | CE | 30-Dec-2025 | 32.15 | 1,643.00 |
| OPTSTK | ABB | 5,300.00 | CE | 30-Dec-2025 | 25.40 | 1,528.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 19.25 | 1,549.00 |
| OPTSTK | CROMPTON | 255.00 | CE | 30-Dec-2025 | 4.80 | 2,143.00 |
| OPTSTK | ADANIGREEN | 1,080.00 | CE | 30-Dec-2025 | 3.20 | 1,609.00 |
| OPTSTK | MPHASIS | 3,000.00 | CE | 30-Dec-2025 | 10.40 | 1,240.00 |
| OPTSTK | EXIDEIND | 365.00 | CE | 30-Dec-2025 | 4.10 | 1,505.00 |
| OPTSTK | JINDALSTEL | 1,000.00 | CE | 30-Dec-2025 | 12.25 | 1,584.00 |
