| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 121.00 | CE | 30-Dec-2025 | 1.13 | 1,051.00 |
| OPTSTK | CAMS | 750.00 | CE | 30-Dec-2025 | 16.50 | 1,771.00 |
| OPTSTK | BHARATFORG | 1,480.00 | CE | 30-Dec-2025 | 8.55 | 1,396.00 |
| OPTSTK | ADANIPORTS | 1,480.00 | CE | 30-Dec-2025 | 30.40 | 1,413.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Dec-2025 | 0.64 | 1,347.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 1.55 | 516.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 30-Dec-2025 | 4.20 | 2,104.00 |
| OPTSTK | ANGELONE | 2,450.00 | CE | 30-Dec-2025 | 88.85 | 1,585.00 |
| OPTSTK | SBICARD | 880.00 | CE | 30-Dec-2025 | 7.20 | 1,428.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 30-Dec-2025 | 1.65 | 1,419.00 |
