| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,000.00 | CE | 30-Dec-2025 | 2,039.00 | 504.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 30-Dec-2025 | 6.10 | 1,417.00 |
| OPTSTK | LTIM | 6,450.00 | CE | 30-Dec-2025 | 14.85 | 1,053.00 |
| OPTSTK | GLENMARK | 2,060.00 | CE | 30-Dec-2025 | 9.00 | 1,310.00 |
| OPTSTK | HUDCO | 210.00 | CE | 30-Dec-2025 | 4.26 | 1,668.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 30-Dec-2025 | 22.60 | 1,030.00 |
| OPTSTK | INDIGO | 5,800.00 | CE | 30-Dec-2025 | 2.85 | 1,262.00 |
| OPTSTK | VBL | 490.00 | CE | 30-Dec-2025 | 1.95 | 2,026.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Dec-2025 | 46.05 | 1,694.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 30-Dec-2025 | 15.00 | 1,559.00 |
