| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 270.00 | CE | 30-Dec-2025 | 0.80 | 2,054.00 |
| OPTSTK | CANBK | 149.00 | CE | 30-Dec-2025 | 2.20 | 1,023.00 |
| OPTSTK | RECLTD | 350.00 | CE | 30-Dec-2025 | 0.90 | 2,370.00 |
| OPTSTK | MANKIND | 2,250.00 | CE | 30-Dec-2025 | 6.85 | 2,093.00 |
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 30-Dec-2025 | 362.00 | 1,135.00 |
| OPTSTK | SOLARINDS | 12,250.00 | CE | 30-Dec-2025 | 93.55 | 1,141.00 |
| OPTSTK | PGEL | 590.00 | CE | 30-Dec-2025 | 9.80 | 2,493.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 30-Dec-2025 | 100.00 | 975.00 |
| OPTSTK | GLENMARK | 2,020.00 | CE | 30-Dec-2025 | 18.60 | 1,357.00 |
| OPTSTK | SHREECEM | 27,750.00 | CE | 30-Dec-2025 | 14.10 | 1,578.00 |
