| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,350.00 | CE | 30-Dec-2025 | 2.15 | 557.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 30-Dec-2025 | 0.85 | 2,355.00 |
| OPTSTK | LTIM | 6,600.00 | CE | 30-Dec-2025 | 5.65 | 1,165.00 |
| OPTSTK | NBCC | 113.00 | CE | 30-Dec-2025 | 2.53 | 1,465.00 |
| OPTSTK | FEDERALBNK | 280.00 | CE | 30-Dec-2025 | 0.30 | 808.00 |
| OPTSTK | SAIL | 125.00 | CE | 30-Dec-2025 | 2.66 | 1,826.00 |
| OPTSTK | TVSMOTOR | 3,750.00 | CE | 30-Dec-2025 | 19.80 | 1,680.00 |
| OPTSTK | INDIGO | 6,000.00 | CE | 30-Dec-2025 | 1.60 | 1,392.00 |
| OPTSTK | ONGC | 235.00 | CE | 30-Dec-2025 | 1.57 | 2,052.00 |
| OPTSTK | GODREJPROP | 2,000.00 | CE | 30-Dec-2025 | 66.70 | 1,912.00 |
