| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Dec-2025 | 9.00 | 1,189.00 |
| OPTSTK | TCS | 3,480.00 | CE | 30-Dec-2025 | 1.20 | 1,968.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Dec-2025 | 2.20 | 1,843.00 |
| OPTSTK | PNB | 125.00 | CE | 30-Dec-2025 | 0.39 | 1,177.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 30-Dec-2025 | 0.83 | 1,655.00 |
| OPTSTK | M&M | 3,850.00 | CE | 30-Dec-2025 | 3.85 | 1,565.00 |
| OPTSTK | POWERINDIA | 20,500.00 | CE | 30-Dec-2025 | 23.00 | 1,214.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 2.90 | 1,397.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 30-Dec-2025 | 3.00 | 1,964.00 |
| OPTSTK | SHREECEM | 29,000.00 | CE | 30-Dec-2025 | 5.50 | 1,744.00 |
